INR 2.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - |
30 Jul, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - |
29 Jul, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | - |
28 Jul, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 1312.00 |
24 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
23 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
22 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
21 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 31.03 Thousand |
18 Jul, 2025 | 2.8 | 2.83 | 2.8 | 2.82 | 37.6 Thousand |
17 Jul, 2025 | 2.69 | 2.7 | 2.51 | 2.7 | 51.02 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL