INR 2.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 1312.00 |
24 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
23 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
22 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
21 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 31.03 Thousand |
18 Jul, 2025 | 2.8 | 2.83 | 2.8 | 2.82 | 37.6 Thousand |
17 Jul, 2025 | 2.69 | 2.7 | 2.51 | 2.7 | 51.02 Thousand |
16 Jul, 2025 | 2.57 | 2.58 | 2.4 | 2.58 | 75.73 Thousand |
15 Jul, 2025 | 2.45 | 2.46 | 2.25 | 2.46 | 29.38 Thousand |
14 Jul, 2025 | 2.24 | 2.35 | 2.16 | 2.35 | 163.63 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL