Compuage Infocom Limited (COMPINFO)

INR 2.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 2.81 2.81 2.81 2.81 -
30 Jul, 2025 2.81 2.81 2.81 2.81 -
29 Jul, 2025 2.81 2.81 2.81 2.81 -
28 Jul, 2025 2.81 2.81 2.81 2.81 1312.00
24 Jul, 2025 2.96 2.96 2.96 2.96 -
23 Jul, 2025 2.96 2.96 2.96 2.96 -
22 Jul, 2025 2.96 2.96 2.96 2.96 -
21 Jul, 2025 2.96 2.96 2.96 2.96 31.03 Thousand
18 Jul, 2025 2.8 2.83 2.8 2.82 37.6 Thousand
17 Jul, 2025 2.69 2.7 2.51 2.7 51.02 Thousand