Compuage Infocom Limited (COMPINFO)

INR 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 55.6 55.6 55.6 55.6 -
20 Jun, 2012 57.55 57.55 55.1 55.6 13.09 Thousand
19 Jun, 2012 57.05 57.55 56.1 57.55 517.00
18 Jun, 2012 57.05 62.35 56.1 61.0 36.00
15 Jun, 2012 60.85 60.85 60.85 60.85 -
14 Jun, 2012 61.85 65.65 60.85 60.85 418.00
13 Jun, 2012 57.95 58.0 57.95 58.0 4653.00
12 Jun, 2012 58.0 58.0 58.0 58.0 1292.00
11 Jun, 2012 58.0 58.0 58.0 58.0 -
08 Jun, 2012 58.0 58.0 58.0 58.0 2585.00