INR 2.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2011 | 95.8 | 96.95 | 95.8 | 96.95 | 1328.00 |
29 Jun, 2011 | 97.55 | 103.45 | 97.55 | 98.7 | 9627.00 |
28 Jun, 2011 | 99.6 | 99.6 | 96.75 | 97.8 | 12.22 Thousand |
27 Jun, 2011 | 101.45 | 101.45 | 95.75 | 98.1 | 9767.00 |
24 Jun, 2011 | 99.6 | 105.4 | 94.75 | 96.0 | 127.88 Thousand |
23 Jun, 2011 | 99.45 | 99.5 | 93.9 | 96.0 | 72.65 Thousand |
22 Jun, 2011 | 96.2 | 96.2 | 90.9 | 93.35 | 15.86 Thousand |
21 Jun, 2011 | 96.7 | 96.7 | 92.15 | 96.35 | 2347.00 |
20 Jun, 2011 | 104.2 | 104.2 | 91.95 | 94.8 | 21.89 Thousand |
17 Jun, 2011 | 115.15 | 115.15 | 103.0 | 104.2 | 15.68 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL