INR 20.1
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 28.65 | 28.93 | 27.96 | 28.47 | 67.8 Thousand |
02 Dec, 2024 | 28.4 | 28.52 | 27.6 | 27.97 | 47.96 Thousand |
29 Nov, 2024 | 28.88 | 28.88 | 27.65 | 28.04 | 68.91 Thousand |
28 Nov, 2024 | 28.76 | 29.19 | 28.26 | 28.39 | 39.99 Thousand |
27 Nov, 2024 | 28.85 | 28.89 | 28.41 | 28.76 | 25.37 Thousand |
26 Nov, 2024 | 28.6 | 29.8 | 28.05 | 28.46 | 174.42 Thousand |
25 Nov, 2024 | 28.05 | 28.79 | 27.99 | 28.07 | 55.43 Thousand |
22 Nov, 2024 | 27.8 | 28.48 | 27.26 | 27.99 | 40.84 Thousand |
21 Nov, 2024 | 27.95 | 27.99 | 27.0 | 27.67 | 60.53 Thousand |
19 Nov, 2024 | 27.7 | 28.26 | 27.47 | 27.69 | 39.42 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO