Compucom Software Limited (COMPUSOFT)

INR 20.04

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.5 41.5 37.66 38.87 1.67 Million
11 Sep, 2024 38.01 40.5 37.53 39.02 5.92 Million
10 Sep, 2024 32.6 38.0 31.96 36.53 2.14 Million
09 Sep, 2024 34.34 35.89 32.43 32.99 1.02 Million
06 Sep, 2024 32.28 34.99 31.81 33.85 1.63 Million
05 Sep, 2024 31.49 32.35 31.31 31.81 110.97 Thousand
04 Sep, 2024 31.4 31.84 31.3 31.49 100.4 Thousand
03 Sep, 2024 31.0 32.7 30.81 31.89 281.8 Thousand
02 Sep, 2024 31.55 31.55 30.76 30.84 76.76 Thousand
30 Aug, 2024 32.0 32.73 30.71 31.09 135.73 Thousand