Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 10.85 10.85 10.85 10.85 -
27 Feb, 2015 11.0 11.2 10.8 10.85 3651.00
26 Feb, 2015 11.0 11.2 10.2 10.8 6058.00
25 Feb, 2015 11.1 11.2 10.65 10.85 5903.00
24 Feb, 2015 10.45 11.15 10.45 10.85 4895.00
23 Feb, 2015 11.35 11.45 10.95 11.0 24.23 Thousand
20 Feb, 2015 11.05 11.35 10.85 11.1 8546.00
19 Feb, 2015 11.4 11.4 10.9 11.15 3472.00
18 Feb, 2015 11.15 11.35 11.05 11.05 10.04 Thousand
16 Feb, 2015 11.15 11.3 10.25 11.0 18.89 Thousand