Compucom Software Limited (COMPUSOFT)

INR 20.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 12.85 12.85 12.25 12.6 37.14 Thousand
06 Mar, 2012 13.4 13.4 12.35 12.45 54.53 Thousand
05 Mar, 2012 13.05 13.4 12.5 12.6 31.17 Thousand
03 Mar, 2012 13.0 13.0 13.0 13.0 -
02 Mar, 2012 13.65 13.95 12.85 13.0 39.35 Thousand