INR 20.22
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 16.95 | 17.0 | 16.5 | 16.6 | 22.81 Thousand |
13 Mar, 2023 | 16.9 | 17.25 | 16.7 | 16.7 | 39.12 Thousand |
10 Mar, 2023 | 17.1 | 17.6 | 16.9 | 17.0 | 29.68 Thousand |
09 Mar, 2023 | 17.35 | 17.55 | 17.0 | 17.0 | 34.55 Thousand |
08 Mar, 2023 | 17.2 | 17.4 | 16.9 | 17.25 | 21.09 Thousand |
06 Mar, 2023 | 17.7 | 17.7 | 17.05 | 17.2 | 19.13 Thousand |
03 Mar, 2023 | 16.9 | 17.4 | 16.8 | 17.0 | 42.21 Thousand |
02 Mar, 2023 | 17.4 | 17.4 | 16.7 | 16.85 | 14 Thousand |
01 Mar, 2023 | 16.8 | 17.35 | 16.35 | 16.95 | 20.32 Thousand |
28 Feb, 2023 | 17.25 | 17.3 | 16.7 | 16.8 | 27.98 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO