Compucom Software Limited (COMPUSOFT)
INR 18.93
(0.58%)
INR 18.93
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 22.55 | 22.55 | 22.0 | 22.25 | 32.6 Thousand |
| 27 Oct, 2022 | 22.7 | 22.7 | 22.15 | 22.25 | 33.26 Thousand |
| 25 Oct, 2022 | 22.7 | 22.7 | 22.25 | 22.35 | 50.67 Thousand |
| 24 Oct, 2022 | 22.25 | 22.6 | 22.25 | 22.5 | 37.55 Thousand |
| 21 Oct, 2022 | 22.4 | 22.5 | 21.0 | 21.8 | 91.89 Thousand |
| 20 Oct, 2022 | 22.5 | 22.95 | 21.25 | 21.95 | 65.55 Thousand |
| 19 Oct, 2022 | 23.5 | 23.5 | 21.5 | 22.7 | 90.54 Thousand |
| 18 Oct, 2022 | 22.95 | 23.4 | 22.65 | 23.1 | 62.29 Thousand |
| 17 Oct, 2022 | 23.0 | 23.25 | 22.7 | 22.85 | 68.29 Thousand |
| 14 Oct, 2022 | 23.1 | 23.1 | 22.5 | 22.7 | 55.14 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO