Compucom Software Limited (COMPUSOFT)

INR 19.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 17.8 17.8 16.5 17.1 206.35 Thousand
21 Oct, 2021 16.35 17.4 16.35 17.2 149.08 Thousand
20 Oct, 2021 18.1 18.1 16.5 16.6 620.15 Thousand
19 Oct, 2021 15.85 17.3 15.85 17.25 704.09 Thousand
18 Oct, 2021 16.7 17.35 16.5 16.5 357.71 Thousand
14 Oct, 2021 17.35 17.35 17.35 17.35 115.5 Thousand
13 Oct, 2021 18.25 18.25 18.25 18.25 76.57 Thousand
12 Oct, 2021 20.9 20.9 19.2 19.2 421.99 Thousand
11 Oct, 2021 20.2 20.2 20.2 20.2 124.42 Thousand
08 Oct, 2021 19.25 19.25 19.25 19.25 113.46 Thousand