Concord Biotech Limited (CONCORDBIO.NS)
INR 1490.6
(-1.84%)
INR 1490.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1501.0 | 1517.1 | 1496.0 | 1501.3 | 3361.00 |
| 21 May, 2025 | 1524.0 | 1524.0 | 1507.0 | 1513.0 | 1404.00 |
| 20 May, 2025 | 1540.0 | 1540.0 | 1516.3 | 1523.3 | 4350.00 |
| 19 May, 2025 | 1509.9 | 1515.0 | 1496.8 | 1499.2 | 2719.00 |
| 16 May, 2025 | 1530.0 | 1534.9 | 1491.1 | 1498.9 | 123.72 Thousand |
| 15 May, 2025 | 1513.0 | 1538.0 | 1506.6 | 1525.5 | 59.72 Thousand |
| 14 May, 2025 | 1509.9 | 1525.1 | 1491.1 | 1507.0 | 169.01 Thousand |
| 13 May, 2025 | 1523.2 | 1538.0 | 1500.1 | 1505.7 | 59.5 Thousand |
| 12 May, 2025 | 1552.0 | 1591.0 | 1495.6 | 1511.1 | 166.47 Thousand |
| 09 May, 2025 | 1470.0 | 1559.6 | 1345.0 | 1543.6 | 310.83 Thousand |
KWI
017900
6486
LTF
GLAND
5076