Concord Biotech Limited (CONCORDBIO.NS)
INR 1490.6
(-1.84%)
INR 1490.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1386.7 | 1433.0 | 1375.0 | 1396.6 | 230.75 Thousand |
| 06 May, 2025 | 1435.0 | 1437.9 | 1351.6 | 1386.7 | 344.46 Thousand |
| 05 May, 2025 | 1505.0 | 1505.2 | 1432.7 | 1437.9 | 259.72 Thousand |
| 02 May, 2025 | 1518.6 | 1531.2 | 1478.2 | 1490.6 | 114.33 Thousand |
| 30 Apr, 2025 | 1583.0 | 1583.0 | 1510.1 | 1518.6 | 100.27 Thousand |
| 29 Apr, 2025 | 1576.6 | 1602.9 | 1540.3 | 1557.8 | 96.39 Thousand |
| 28 Apr, 2025 | 1585.0 | 1588.7 | 1543.4 | 1553.3 | 87.59 Thousand |
| 25 Apr, 2025 | 1643.0 | 1649.5 | 1580.0 | 1588.0 | 69.98 Thousand |
| 24 Apr, 2025 | 1664.0 | 1697.8 | 1618.9 | 1650.7 | 134.57 Thousand |
| 23 Apr, 2025 | 1692.0 | 1692.0 | 1641.6 | 1648.5 | 62.03 Thousand |
KWI
017900
6486
LTF
GLAND
5076