Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 842.85 | 842.85 | 820.0 | 833.15 | 21.31 Thousand |
| 03 Jan, 2024 | 841.7 | 872.0 | 807.15 | 839.05 | 33.71 Thousand |
| 02 Jan, 2024 | 829.0 | 852.1 | 819.55 | 833.65 | 58.79 Thousand |
| 01 Jan, 2024 | 751.0 | 842.0 | 751.0 | 817.5 | 180.87 Thousand |
| 29 Dec, 2023 | 714.85 | 768.0 | 713.85 | 755.45 | 68.95 Thousand |
| 28 Dec, 2023 | 715.4 | 725.0 | 700.0 | 710.6 | 15.74 Thousand |
| 27 Dec, 2023 | 713.0 | 732.85 | 706.45 | 714.2 | 10.08 Thousand |
| 26 Dec, 2023 | 743.7 | 757.95 | 724.0 | 729.7 | 5972.00 |
| 22 Dec, 2023 | 710.0 | 759.8 | 705.25 | 740.35 | 21.96 Thousand |
| 21 Dec, 2023 | 700.0 | 726.65 | 694.95 | 708.1 | 16.72 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL