Creative Newtech Limited (CREATIVE.NS)

INR 728.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 737.15 760.0 687.85 710.25 27.43 Thousand
19 Dec, 2023 746.2 746.2 726.0 735.45 12.1 Thousand
18 Dec, 2023 733.0 751.45 723.0 738.8 68.65 Thousand
15 Dec, 2023 784.6 784.6 732.35 747.55 27.93 Thousand
14 Dec, 2023 755.1 772.3 746.0 766.05 5262.00
13 Dec, 2023 750.0 762.0 726.0 758.05 10.91 Thousand
12 Dec, 2023 789.7 789.7 735.0 737.55 11.15 Thousand
11 Dec, 2023 788.0 792.95 752.35 761.4 13.16 Thousand
08 Dec, 2023 705.0 799.9 705.0 777.7 119.88 Thousand
07 Dec, 2023 715.35 731.1 703.0 707.05 9423.00