Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 507.2 | 530.0 | 507.2 | 526.95 | 9791.00 |
| 03 Oct, 2023 | 533.0 | 533.0 | 518.0 | 521.8 | 3607.00 |
| 29 Sep, 2023 | 523.55 | 532.45 | 511.05 | 527.7 | 10.32 Thousand |
| 28 Sep, 2023 | 529.0 | 536.05 | 516.2 | 517.5 | 6024.00 |
| 27 Sep, 2023 | 518.4 | 535.9 | 512.0 | 528.85 | 13.09 Thousand |
| 26 Sep, 2023 | 517.0 | 529.85 | 511.65 | 513.55 | 6361.00 |
| 25 Sep, 2023 | 514.2 | 520.0 | 510.3 | 514.55 | 4564.00 |
| 22 Sep, 2023 | 512.55 | 523.55 | 509.0 | 514.2 | 13.15 Thousand |
| 21 Sep, 2023 | 527.05 | 527.05 | 510.0 | 512.55 | 9093.00 |
| 20 Sep, 2023 | 510.0 | 530.1 | 506.6 | 525.05 | 17.15 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL