Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 846.85 | 848.5 | 809.4 | 815.15 | 11.55 Thousand |
| 26 Apr, 2024 | 834.0 | 859.95 | 815.05 | 846.85 | 41.24 Thousand |
| 25 Apr, 2024 | 804.7 | 838.0 | 785.1 | 832.0 | 56.82 Thousand |
| 24 Apr, 2024 | 782.95 | 818.95 | 782.0 | 800.7 | 32.72 Thousand |
| 23 Apr, 2024 | 779.65 | 799.9 | 770.1 | 775.2 | 19.79 Thousand |
| 22 Apr, 2024 | 740.45 | 780.0 | 728.0 | 774.2 | 42.65 Thousand |
| 19 Apr, 2024 | 740.0 | 751.9 | 719.05 | 734.95 | 18.56 Thousand |
| 18 Apr, 2024 | 758.9 | 772.95 | 740.25 | 746.9 | 32.1 Thousand |
| 16 Apr, 2024 | 776.2 | 788.8 | 750.4 | 758.9 | 62.65 Thousand |
| 15 Apr, 2024 | 748.5 | 798.75 | 746.1 | 784.05 | 36.64 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN