Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 710.0 | 719.0 | 685.5 | 693.8 | 28.43 Thousand |
| 04 Mar, 2025 | 680.1 | 713.45 | 665.9 | 690.0 | 15.94 Thousand |
| 03 Mar, 2025 | 716.5 | 724.4 | 676.4 | 688.55 | 11.21 Thousand |
| 28 Feb, 2025 | 727.6 | 736.45 | 708.4 | 716.5 | 10.12 Thousand |
| 27 Feb, 2025 | 741.45 | 742.55 | 731.0 | 738.65 | 10.07 Thousand |
| 25 Feb, 2025 | 739.0 | 762.6 | 737.85 | 748.95 | 7337.00 |
| 24 Feb, 2025 | 760.3 | 760.3 | 728.75 | 736.85 | 12.46 Thousand |
| 21 Feb, 2025 | 776.4 | 793.0 | 739.25 | 760.3 | 13.95 Thousand |
| 20 Feb, 2025 | 765.95 | 790.0 | 765.2 | 775.8 | 5281.00 |
| 19 Feb, 2025 | 762.25 | 792.6 | 752.95 | 782.95 | 14.85 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL