Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 933.0 | 1001.2 | 931.6 | 961.5 | 29.41 Thousand |
| 03 Feb, 2025 | 979.0 | 979.0 | 925.25 | 938.8 | 7372.00 |
| 01 Feb, 2025 | 960.15 | 1014.0 | 935.25 | 978.65 | 24.81 Thousand |
| 31 Jan, 2025 | 878.5 | 985.0 | 878.5 | 963.65 | 14.71 Thousand |
| 30 Jan, 2025 | 882.55 | 891.8 | 875.0 | 875.75 | 3441.00 |
| 29 Jan, 2025 | 854.2 | 919.7 | 850.1 | 879.65 | 8865.00 |
| 28 Jan, 2025 | 898.4 | 898.4 | 842.0 | 856.0 | 38.34 Thousand |
| 27 Jan, 2025 | 952.75 | 952.75 | 880.0 | 893.7 | 20.67 Thousand |
| 24 Jan, 2025 | 930.45 | 978.35 | 924.1 | 957.9 | 19.3 Thousand |
| 23 Jan, 2025 | 909.65 | 950.0 | 900.0 | 937.55 | 15.87 Thousand |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL