Creative Eye Limited (CREATIVEYE)
INR 7.5
(-2.6%)
INR 7.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.8 | 6.8 | 6.22 | 6.71 | 12.8 Thousand |
| 04 Feb, 2025 | 6.65 | 6.65 | 6.35 | 6.49 | 15.49 Thousand |
| 03 Feb, 2025 | 6.55 | 6.55 | 5.98 | 6.35 | 15.97 Thousand |
| 01 Feb, 2025 | 6.41 | 6.41 | 6.0 | 6.28 | 17.08 Thousand |
| 31 Jan, 2025 | 6.11 | 6.27 | 6.1 | 6.11 | 12.35 Thousand |
| 30 Jan, 2025 | 6.25 | 6.42 | 5.86 | 5.99 | 9185.00 |
| 29 Jan, 2025 | 6.19 | 6.47 | 5.89 | 6.14 | 14.25 Thousand |
| 28 Jan, 2025 | 6.52 | 6.75 | 6.19 | 6.19 | 23.07 Thousand |
| 27 Jan, 2025 | 6.8 | 6.8 | 6.52 | 6.52 | 4564.00 |
| 24 Jan, 2025 | 7.2 | 7.2 | 6.78 | 6.87 | 7232.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE