Creative Eye Limited (CREATIVEYE)
INR 7.15
(-1.65%)
INR 7.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 7.27 | 7.27 | 7.15 | 7.15 | 1038.00 |
| 30 Jul, 2025 | 7.42 | 7.42 | 7.27 | 7.3 | 559.00 |
| 29 Jul, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2225.00 |
| 28 Jul, 2025 | 7.58 | 7.58 | 7.42 | 7.42 | 1464.00 |
| 25 Jul, 2025 | 7.7 | 7.7 | 7.58 | 7.58 | 2034.00 |
| 24 Jul, 2025 | 7.74 | 7.89 | 7.74 | 7.74 | 1939.00 |
| 23 Jul, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 10.16 Thousand |
| 22 Jul, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 18.78 Thousand |
| 21 Jul, 2025 | 8.2 | 8.25 | 8.2 | 8.2 | 2218.00 |
| 18 Jul, 2025 | 8.27 | 8.43 | 8.27 | 8.27 | 2807.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE