Creative Eye Limited (CREATIVEYE)
INR 7.9
(-1.25%)
INR 7.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 8.0 | 8.0 | 7.9 | 7.9 | 10.16 Thousand |
| 22 Jul, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 18.78 Thousand |
| 21 Jul, 2025 | 8.25 | 8.25 | 8.2 | 8.2 | 2218.00 |
| 18 Jul, 2025 | 8.43 | 8.43 | 8.27 | 8.27 | 2807.00 |
| 17 Jul, 2025 | 8.43 | 8.43 | 8.25 | 8.43 | 8606.00 |
| 16 Jul, 2025 | 8.27 | 8.27 | 8.24 | 8.27 | 17.81 Thousand |
| 15 Jul, 2025 | 8.26 | 8.3 | 8.26 | 8.26 | 9525.00 |
| 14 Jul, 2025 | 8.38 | 8.5 | 8.38 | 8.38 | 3065.00 |
| 11 Jul, 2025 | 8.56 | 8.67 | 8.56 | 8.56 | 3210.00 |
| 10 Jul, 2025 | 8.71 | 8.75 | 8.67 | 8.71 | 6898.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE