Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.7 | 7.85 | 7.33 | 7.57 | 39.68 Thousand |
| 02 Dec, 2025 | 7.84 | 8.34 | 7.2 | 7.3 | 576.4 Thousand |
| 01 Dec, 2025 | 6.65 | 7.71 | 6.4 | 7.27 | 39.62 Thousand |
| 28 Nov, 2025 | 6.8 | 7.08 | 6.09 | 6.43 | 31.82 Thousand |
| 27 Nov, 2025 | 6.84 | 7.11 | 6.84 | 6.93 | 2912.00 |
| 26 Nov, 2025 | 6.78 | 6.83 | 6.45 | 6.8 | 25.98 Thousand |
| 25 Nov, 2025 | 7.0 | 7.18 | 5.66 | 6.69 | 39.61 Thousand |
| 24 Nov, 2025 | 6.99 | 7.28 | 6.7 | 7.01 | 16.29 Thousand |
| 21 Nov, 2025 | 7.26 | 7.45 | 6.9 | 6.99 | 16.1 Thousand |
| 20 Nov, 2025 | 7.21 | 7.76 | 7.21 | 7.3 | 35.22 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE