INR 7.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2225.00 |
28 Jul, 2025 | 7.58 | 7.58 | 7.42 | 7.42 | 1464.00 |
25 Jul, 2025 | 7.7 | 7.7 | 7.58 | 7.58 | 2034.00 |
24 Jul, 2025 | 7.74 | 7.89 | 7.74 | 7.74 | 1939.00 |
23 Jul, 2025 | 7.9 | 8.0 | 7.9 | 7.9 | 10.16 Thousand |
22 Jul, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 18.78 Thousand |
21 Jul, 2025 | 8.2 | 8.25 | 8.2 | 8.2 | 2218.00 |
18 Jul, 2025 | 8.27 | 8.43 | 8.27 | 8.27 | 2807.00 |
17 Jul, 2025 | 8.43 | 8.43 | 8.25 | 8.43 | 8606.00 |
16 Jul, 2025 | 8.27 | 8.27 | 8.24 | 8.27 | 17.81 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE