Creative Eye Limited (CREATIVEYE)
INR 7.69
(-6.45%)
INR 7.69
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 8.22 | 8.42 | 7.61 | 7.69 | 33.25 Thousand |
| 05 Aug, 2025 | 7.64 | 8.02 | 7.64 | 8.02 | 14.87 Thousand |
| 04 Aug, 2025 | 7.28 | 7.64 | 7.28 | 7.64 | 21.59 Thousand |
| 01 Aug, 2025 | 7.12 | 7.29 | 7.12 | 7.28 | 11.47 Thousand |
| 31 Jul, 2025 | 7.15 | 7.27 | 7.15 | 7.15 | 1038.00 |
| 30 Jul, 2025 | 7.3 | 7.42 | 7.27 | 7.3 | 559.00 |
| 29 Jul, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2225.00 |
| 28 Jul, 2025 | 7.42 | 7.58 | 7.42 | 7.42 | 1464.00 |
| 25 Jul, 2025 | 7.58 | 7.7 | 7.58 | 7.58 | 2034.00 |
| 24 Jul, 2025 | 7.74 | 7.89 | 7.74 | 7.74 | 1939.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE