Creative Eye Limited (CREATIVEYE)

INR 7.45

(-6.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 18.85 19.0 18.25 18.85 6819.00
28 Sep, 2001 18.4 19.5 18.4 19.5 10.1 Thousand
27 Sep, 2001 17.6 18.85 17.6 18.6 7634.00
26 Sep, 2001 17.4 18.3 17.4 18.0 12.11 Thousand
25 Sep, 2001 19.2 19.2 17.3 17.7 6723.00
24 Sep, 2001 18.55 18.55 16.85 17.7 9565.00
21 Sep, 2001 16.0 17.3 16.0 16.5 27.18 Thousand
20 Sep, 2001 16.7 17.15 16.0 16.5 20.08 Thousand
19 Sep, 2001 16.85 17.25 16.2 16.7 9468.00
18 Sep, 2001 15.9 16.9 15.55 16.1 22.84 Thousand