Creative Eye Limited (CREATIVEYE)

INR 7.45

(-6.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 18.6 18.95 18.35 18.35 2500.00
17 Jul, 2001 18.7 18.85 18.45 18.8 2421.00
16 Jul, 2001 18.6 19.2 18.5 19.0 9947.00
13 Jul, 2001 19.0 19.0 18.1 18.5 20.3 Thousand
12 Jul, 2001 19.0 19.4 18.8 18.9 5675.00
11 Jul, 2001 19.4 19.4 18.8 19.4 4605.00
10 Jul, 2001 20.25 20.25 19.1 19.3 7990.00
09 Jul, 2001 19.0 19.35 18.55 19.35 20.00
06 Jul, 2001 19.0 19.0 18.2 18.85 36.71 Thousand
05 Jul, 2001 20.05 20.5 19.3 19.5 13.1 Thousand