CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1387.8
(-0.37%)
INR 1387.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1392.9 | 1403.0 | 1380.2 | 1387.8 | 149.97 Thousand |
| 22 Aug, 2025 | 1388.0 | 1409.0 | 1374.0 | 1398.6 | 261.8 Thousand |
| 21 Aug, 2025 | 1361.0 | 1401.0 | 1354.0 | 1395.8 | 255.57 Thousand |
| 20 Aug, 2025 | 1344.9 | 1375.0 | 1333.0 | 1363.4 | 191.54 Thousand |
| 19 Aug, 2025 | 1345.5 | 1355.0 | 1317.0 | 1347.9 | 222.87 Thousand |
| 18 Aug, 2025 | 1334.3 | 1349.4 | 1310.2 | 1346.5 | 264.3 Thousand |
| 14 Aug, 2025 | 1307.7 | 1344.4 | 1296.9 | 1334.2 | 608.2 Thousand |
| 13 Aug, 2025 | 1308.5 | 1325.0 | 1285.2 | 1296.8 | 429 Thousand |
| 12 Aug, 2025 | 1259.1 | 1313.0 | 1259.0 | 1301.9 | 484 Thousand |
| 11 Aug, 2025 | 1240.1 | 1265.0 | 1229.6 | 1259.1 | 146.98 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE