CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1279.7
(-1.33%)
INR 1279.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1297.0 | 1299.0 | 1269.1 | 1279.7 | 163.98 Thousand |
| 21 Jul, 2025 | 1261.0 | 1299.9 | 1252.1 | 1293.8 | 194.68 Thousand |
| 18 Jul, 2025 | 1290.4 | 1296.5 | 1233.5 | 1269.7 | 579.28 Thousand |
| 17 Jul, 2025 | 1302.8 | 1344.0 | 1285.1 | 1288.6 | 386.76 Thousand |
| 16 Jul, 2025 | 1292.6 | 1314.8 | 1292.6 | 1297.2 | 135.42 Thousand |
| 15 Jul, 2025 | 1330.0 | 1330.8 | 1292.7 | 1298.6 | 216.19 Thousand |
| 14 Jul, 2025 | 1303.0 | 1331.6 | 1289.8 | 1323.8 | 398.63 Thousand |
| 11 Jul, 2025 | 1277.0 | 1336.0 | 1260.7 | 1306.5 | 819.98 Thousand |
| 10 Jul, 2025 | 1287.0 | 1293.6 | 1272.5 | 1280.2 | 121 Thousand |
| 09 Jul, 2025 | 1294.9 | 1309.0 | 1275.5 | 1282.8 | 205.21 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE