CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1238.0
(-2.8%)
INR 1238.0
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1273.7 | 1292.8 | 1232.0 | 1238.0 | 335.56 Thousand |
| 28 Jul, 2025 | 1306.0 | 1325.5 | 1268.4 | 1273.7 | 213.98 Thousand |
| 25 Jul, 2025 | 1356.4 | 1357.1 | 1300.2 | 1308.2 | 301.05 Thousand |
| 24 Jul, 2025 | 1350.1 | 1401.3 | 1347.3 | 1365.6 | 1.3 Million |
| 23 Jul, 2025 | 1261.0 | 1374.5 | 1253.4 | 1354.9 | 6.12 Million |
| 22 Jul, 2025 | 1297.0 | 1299.0 | 1269.1 | 1279.7 | 163.98 Thousand |
| 21 Jul, 2025 | 1261.0 | 1299.9 | 1252.1 | 1293.8 | 194.82 Thousand |
| 18 Jul, 2025 | 1290.4 | 1296.5 | 1233.5 | 1269.7 | 579.28 Thousand |
| 17 Jul, 2025 | 1302.8 | 1344.0 | 1285.1 | 1288.6 | 386.76 Thousand |
| 16 Jul, 2025 | 1292.6 | 1314.8 | 1292.6 | 1297.2 | 135.42 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE