CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1238.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1273.7 1292.8 1232.0 1238.0 335.56 Thousand
28 Jul, 2025 1306.0 1325.5 1268.4 1273.7 213.98 Thousand
25 Jul, 2025 1356.4 1357.1 1300.2 1308.2 301.05 Thousand
24 Jul, 2025 1350.1 1401.3 1347.3 1365.6 1.3 Million
23 Jul, 2025 1261.0 1374.5 1253.4 1354.9 6.12 Million
22 Jul, 2025 1297.0 1299.0 1269.1 1279.7 163.98 Thousand
21 Jul, 2025 1261.0 1299.9 1252.1 1293.8 194.82 Thousand
18 Jul, 2025 1290.4 1296.5 1233.5 1269.7 579.28 Thousand
17 Jul, 2025 1302.8 1344.0 1285.1 1288.6 386.76 Thousand
16 Jul, 2025 1292.6 1314.8 1292.6 1297.2 135.42 Thousand