CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1201.7 | 1217.0 | 1184.0 | 1204.7 | 289.35 Thousand |
| 15 May, 2025 | 1200.0 | 1225.6 | 1182.5 | 1195.5 | 389.52 Thousand |
| 14 May, 2025 | 1189.5 | 1199.0 | 1178.9 | 1190.0 | 269.36 Thousand |
| 13 May, 2025 | 1158.5 | 1197.0 | 1153.7 | 1187.8 | 491.61 Thousand |
| 12 May, 2025 | 1148.6 | 1169.0 | 1132.8 | 1162.5 | 408.62 Thousand |
| 09 May, 2025 | 1095.0 | 1152.0 | 1072.1 | 1125.9 | 706.45 Thousand |
| 08 May, 2025 | 1137.0 | 1173.0 | 1121.1 | 1138.4 | 579.72 Thousand |
| 07 May, 2025 | 1095.0 | 1144.1 | 1087.6 | 1137.0 | 455.72 Thousand |
| 06 May, 2025 | 1162.5 | 1178.4 | 1086.7 | 1104.3 | 393.29 Thousand |
| 05 May, 2025 | 1172.0 | 1177.8 | 1142.0 | 1170.3 | 473.28 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII