Crest Ventures Limited (CREST)
INR 375.85
(-0.38%)
INR 375.85
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 377.3 | 380.8 | 373.0 | 375.85 | 10.95 Thousand |
| 02 Dec, 2025 | 385.05 | 391.4 | 382.05 | 383.05 | 3832.00 |
| 01 Dec, 2025 | 385.5 | 392.55 | 385.5 | 387.4 | 7124.00 |
| 28 Nov, 2025 | 404.95 | 418.0 | 385.3 | 389.45 | 199.09 Thousand |
| 27 Nov, 2025 | 355.6 | 410.0 | 347.0 | 382.0 | 34.36 Thousand |
| 26 Nov, 2025 | 348.0 | 372.35 | 346.0 | 350.4 | 11.01 Thousand |
| 25 Nov, 2025 | 346.0 | 355.5 | 346.0 | 350.5 | 2157.00 |
| 24 Nov, 2025 | 362.0 | 366.55 | 348.0 | 350.25 | 7560.00 |
| 21 Nov, 2025 | 361.0 | 378.05 | 361.0 | 368.35 | 10.11 Thousand |
| 20 Nov, 2025 | 356.55 | 366.95 | 350.6 | 364.05 | 7792.00 |
CRISIL
CROMPTON
CROWN
CREATIVE
CREATIVEYE
CREDITACC