CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 301.05 | 302.9 | 287.35 | 292.4 | 13.27 Thousand |
| 07 May, 2025 | 300.0 | 302.35 | 291.5 | 296.1 | 26.07 Thousand |
| 06 May, 2025 | 318.45 | 322.45 | 294.3 | 297.65 | 19.76 Thousand |
| 05 May, 2025 | 306.0 | 323.5 | 306.0 | 315.9 | 11.28 Thousand |
| 02 May, 2025 | 319.05 | 321.7 | 309.0 | 312.15 | 15.02 Thousand |
| 30 Apr, 2025 | 317.0 | 324.45 | 317.0 | 318.3 | 6606.00 |
| 29 Apr, 2025 | 335.0 | 335.0 | 308.0 | 322.15 | 307.11 Thousand |
| 28 Apr, 2025 | 315.0 | 320.8 | 313.0 | 317.7 | 14.32 Thousand |
| 25 Apr, 2025 | 323.95 | 324.95 | 302.05 | 320.9 | 40.5 Thousand |
| 24 Apr, 2025 | 324.35 | 330.0 | 316.8 | 318.4 | 25.1 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR