CSL Finance Limited (CSLFINANCE.NS)
INR 312.15
(-1.93%)
INR 312.15
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 318.85 | 318.85 | 314.4 | 314.4 | 209.00 |
| 20 May, 2025 | 321.8 | 321.8 | 313.6 | 315.25 | 1091.00 |
| 19 May, 2025 | 325.0 | 327.25 | 325.0 | 327.2 | 1662.00 |
| 16 May, 2025 | 318.6 | 322.0 | 315.8 | 321.25 | 10.02 Thousand |
| 15 May, 2025 | 315.6 | 327.45 | 309.0 | 319.3 | 27.48 Thousand |
| 14 May, 2025 | 303.95 | 317.4 | 301.15 | 315.65 | 19.56 Thousand |
| 13 May, 2025 | 300.0 | 308.5 | 300.0 | 301.3 | 16.2 Thousand |
| 12 May, 2025 | 286.0 | 304.8 | 286.0 | 300.6 | 22.77 Thousand |
| 09 May, 2025 | 291.1 | 291.1 | 273.0 | 280.1 | 42.6 Thousand |
| 08 May, 2025 | 301.05 | 302.9 | 287.35 | 292.4 | 13.27 Thousand |
600960
MBH
JRJRQ
3003
395400
PNOR