Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 58.5 | 59.7 | 57.2 | 58.45 | 15.82 Thousand |
| 04 Sep, 2023 | 58.5 | 59.0 | 55.5 | 58.5 | 22.78 Thousand |
| 01 Sep, 2023 | 55.5 | 58.0 | 55.5 | 56.8 | 14.43 Thousand |
| 31 Aug, 2023 | 58.45 | 58.45 | 55.85 | 56.6 | 10.76 Thousand |
| 30 Aug, 2023 | 55.95 | 57.5 | 55.25 | 57.1 | 14.9 Thousand |
| 29 Aug, 2023 | 55.55 | 56.95 | 55.05 | 55.8 | 8357.00 |
| 28 Aug, 2023 | 54.05 | 55.85 | 54.05 | 55.4 | 6696.00 |
| 25 Aug, 2023 | 57.0 | 57.5 | 54.9 | 55.0 | 13.49 Thousand |
| 24 Aug, 2023 | 57.65 | 57.65 | 56.35 | 56.5 | 5733.00 |
| 23 Aug, 2023 | 55.45 | 57.7 | 55.0 | 55.7 | 15.43 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE