Cambridge Technology Enterprises Limited (CTE)
INR 42.19
(2.33%)
INR 42.19
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 41.23 | 42.64 | 41.23 | 42.19 | 4241.00 |
| 13 Aug, 2025 | 42.98 | 42.98 | 40.05 | 41.43 | 9045.00 |
| 12 Aug, 2025 | 39.5 | 41.88 | 39.32 | 40.96 | 10.94 Thousand |
| 11 Aug, 2025 | 42.0 | 42.21 | 39.5 | 41.34 | 6193.00 |
| 08 Aug, 2025 | 41.5 | 41.69 | 40.0 | 40.98 | 1290.00 |
| 07 Aug, 2025 | 42.84 | 42.84 | 40.12 | 40.69 | 7295.00 |
| 06 Aug, 2025 | 40.12 | 43.8 | 40.11 | 42.0 | 1779.00 |
| 05 Aug, 2025 | 43.48 | 43.75 | 41.6 | 42.07 | 1907.00 |
| 04 Aug, 2025 | 41.47 | 43.8 | 41.47 | 43.49 | 2107.00 |
| 01 Aug, 2025 | 41.0 | 44.7 | 41.0 | 42.32 | 5454.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE