Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 63.95 63.95 61.45 61.45 43.33 Thousand
21 Jul, 2023 64.85 66.45 61.7 64.65 37.51 Thousand
20 Jul, 2023 65.5 67.4 64.85 64.95 17.03 Thousand
19 Jul, 2023 66.0 68.4 64.2 65.4 23.97 Thousand
18 Jul, 2023 68.9 68.9 65.8 66.4 13.68 Thousand
17 Jul, 2023 65.75 67.9 65.75 67.9 12 Thousand
14 Jul, 2023 66.1 67.95 65.2 67.5 11.46 Thousand
13 Jul, 2023 66.2 69.85 65.55 66.1 11.06 Thousand
12 Jul, 2023 69.0 70.0 66.1 67.85 16.64 Thousand
11 Jul, 2023 66.45 68.55 66.45 68.4 21.07 Thousand