Cambridge Technology Enterprises Limited (CTE)

INR 41.66

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40.57 40.57 40.57 40.57 4422.00
30 Apr, 2025 42.25 42.25 41.4 41.4 1501.00
29 Apr, 2025 42.99 42.99 42.25 42.25 6213.00
28 Apr, 2025 42.34 42.99 42.32 42.99 3314.00
25 Apr, 2025 42.75 42.75 42.33 42.34 1407.00
24 Apr, 2025 43.9 43.9 43.2 43.2 4276.00
23 Apr, 2025 42.9 43.4 42.9 43.4 1236.00
22 Apr, 2025 42.17 42.98 42.17 42.9 2316.00
21 Apr, 2025 42.51 42.51 42.14 42.14 9177.00
17 Apr, 2025 43.0 43.01 43.0 43.0 6173.00