Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 57.0 | 60.25 | 55.7 | 60.25 | 61.75 Thousand |
| 26 Oct, 2021 | 53.05 | 56.65 | 53.05 | 54.8 | 38.6 Thousand |
| 25 Oct, 2021 | 56.1 | 59.8 | 54.05 | 54.9 | 26.07 Thousand |
| 22 Oct, 2021 | 58.0 | 58.05 | 55.65 | 56.35 | 25.2 Thousand |
| 21 Oct, 2021 | 61.0 | 61.0 | 51.55 | 56.35 | 65 Thousand |
| 20 Oct, 2021 | 59.9 | 60.0 | 56.3 | 56.75 | 50.34 Thousand |
| 19 Oct, 2021 | 64.6 | 64.6 | 58.0 | 58.9 | 47.96 Thousand |
| 18 Oct, 2021 | 62.4 | 65.7 | 60.3 | 62.65 | 52.38 Thousand |
| 14 Oct, 2021 | 61.8 | 65.85 | 61.8 | 62.9 | 58.9 Thousand |
| 13 Oct, 2021 | 66.8 | 66.8 | 61.5 | 62.45 | 67.57 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE