Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2850.1 | 2850.1 | 2752.8 | 2770.7 | 581.63 Thousand |
| 07 May, 2025 | 2760.0 | 2862.5 | 2759.8 | 2843.5 | 681.94 Thousand |
| 06 May, 2025 | 2820.0 | 2820.0 | 2711.0 | 2790.3 | 2.16 Million |
| 05 May, 2025 | 2899.9 | 2963.8 | 2890.1 | 2940.2 | 443.63 Thousand |
| 02 May, 2025 | 2899.0 | 2961.7 | 2880.0 | 2888.7 | 281.16 Thousand |
| 30 Apr, 2025 | 2899.9 | 2928.8 | 2870.9 | 2895.4 | 306.92 Thousand |
| 29 Apr, 2025 | 2901.2 | 2957.9 | 2885.0 | 2899.9 | 314.86 Thousand |
| 28 Apr, 2025 | 2850.0 | 2938.1 | 2850.0 | 2920.6 | 267.26 Thousand |
| 25 Apr, 2025 | 2938.0 | 2955.0 | 2798.1 | 2861.1 | 524.62 Thousand |
| 24 Apr, 2025 | 2965.9 | 2965.9 | 2891.5 | 2935.9 | 557.8 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG