Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2975.0 | 2975.0 | 2948.7 | 2965.7 | 15.28 Thousand |
| 20 May, 2025 | 3015.0 | 3024.3 | 2959.7 | 2963.9 | 43.69 Thousand |
| 19 May, 2025 | 3030.0 | 3057.3 | 3029.9 | 3045.9 | 22.79 Thousand |
| 16 May, 2025 | 2951.8 | 3043.0 | 2937.7 | 3035.6 | 514.59 Thousand |
| 15 May, 2025 | 2895.0 | 2954.4 | 2876.1 | 2949.2 | 669.87 Thousand |
| 14 May, 2025 | 2880.5 | 2920.0 | 2856.5 | 2872.0 | 362.95 Thousand |
| 13 May, 2025 | 2862.9 | 2909.4 | 2850.0 | 2879.4 | 356.52 Thousand |
| 12 May, 2025 | 2778.5 | 2884.0 | 2778.5 | 2862.9 | 583.41 Thousand |
| 09 May, 2025 | 2712.0 | 2765.0 | 2706.0 | 2736.3 | 630.99 Thousand |
| 08 May, 2025 | 2850.1 | 2850.1 | 2752.8 | 2770.7 | 581.63 Thousand |
ALYAF
KKS
0983
DUTI
3035
MYRG