Cummins India Limited (CUMMINSIND.NS)
INR 2888.7
(-0.23%)
INR 2888.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2700.0 | 2730.6 | 2667.3 | 2690.3 | 908.68 Thousand |
| 18 Feb, 2025 | 2720.0 | 2724.75 | 2674.1 | 2717.0 | 661.97 Thousand |
| 17 Feb, 2025 | 2700.0 | 2733.2 | 2636.75 | 2721.45 | 507.2 Thousand |
| 14 Feb, 2025 | 2800.0 | 2804.9 | 2696.2 | 2734.8 | 420.64 Thousand |
| 13 Feb, 2025 | 2820.0 | 2870.8 | 2783.85 | 2801.3 | 398.07 Thousand |
| 12 Feb, 2025 | 2825.0 | 2830.25 | 2729.05 | 2810.9 | 460.42 Thousand |
| 11 Feb, 2025 | 2880.0 | 2884.0 | 2792.0 | 2836.3 | 813.12 Thousand |
| 10 Feb, 2025 | 2876.4 | 2976.0 | 2870.0 | 2890.4 | 1.12 Million |
| 07 Feb, 2025 | 2989.7 | 2989.7 | 2826.15 | 2871.9 | 1.1 Million |
| 06 Feb, 2025 | 3067.0 | 3090.0 | 2924.15 | 2965.1 | 2.26 Million |
ALYAF
KKS
0983
DUTI
3035
MYRG