Cupid Limited (CUPID)
INR 368.5
(3.86%)
INR 368.5
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 354.8 | 370.0 | 354.25 | 368.5 | 4.29 Million |
| 02 Dec, 2025 | 349.5 | 359.5 | 346.75 | 353.05 | 4.11 Million |
| 01 Dec, 2025 | 332.55 | 351.8 | 324.0 | 349.05 | 6.52 Million |
| 28 Nov, 2025 | 330.99 | 333.3 | 326.1 | 329.25 | 1.34 Million |
| 27 Nov, 2025 | 323.69 | 333.3 | 322.7 | 328.86 | 2.57 Million |
| 26 Nov, 2025 | 336.0 | 339.4 | 304.0 | 319.95 | 2.77 Million |
| 25 Nov, 2025 | 339.83 | 341.9 | 334.08 | 336.49 | 1.84 Million |
| 24 Nov, 2025 | 339.35 | 345.84 | 332.16 | 337.19 | 4.04 Million |
| 21 Nov, 2025 | 331.24 | 338.49 | 328.5 | 337.03 | 3.19 Million |
| 20 Nov, 2025 | 335.85 | 335.85 | 325.4 | 329.51 | 3.68 Million |
CURAA
CYBERMEDIA
CYBERTECH
CUB
CUBEXTUB
CUMMINSIND