Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.16 | 26.99 | 25.16 | 26.67 | 107.68 Thousand |
| 07 Oct, 2024 | 27.45 | 27.45 | 24.88 | 25.16 | 221.31 Thousand |
| 04 Oct, 2024 | 27.74 | 28.2 | 26.51 | 26.71 | 105.81 Thousand |
| 03 Oct, 2024 | 26.97 | 28.61 | 26.11 | 27.73 | 215.21 Thousand |
| 01 Oct, 2024 | 26.67 | 27.64 | 26.24 | 27.21 | 122.84 Thousand |
| 30 Sep, 2024 | 26.41 | 26.94 | 25.9 | 26.69 | 76.02 Thousand |
| 27 Sep, 2024 | 25.92 | 26.9 | 25.74 | 26.4 | 100.17 Thousand |
| 26 Sep, 2024 | 25.83 | 26.29 | 25.55 | 25.7 | 47.82 Thousand |
| 25 Sep, 2024 | 26.09 | 26.47 | 25.35 | 25.81 | 68.66 Thousand |
| 24 Sep, 2024 | 25.01 | 26.78 | 24.53 | 25.84 | 474.29 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA