Cyber Media (India) Limited (CYBERMEDIA.NS)

INR 14.97

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 14.6 14.6 14.6 14.6 4.00
19 May, 2025 14.56 14.56 14.56 14.56 50.00
16 May, 2025 14.51 15.1 14.47 14.53 9565.00
15 May, 2025 14.4 14.73 13.56 14.44 17.08 Thousand
14 May, 2025 14.4 14.4 14.01 14.19 1443.00
13 May, 2025 14.0 14.63 13.31 14.16 9867.00
12 May, 2025 14.43 14.84 13.5 13.98 19.29 Thousand
09 May, 2025 14.47 14.6 13.5 14.15 3005.00
08 May, 2025 14.4 14.71 14.01 14.19 1238.00
07 May, 2025 14.66 14.88 13.66 14.53 5728.00