Cyber Media (India) Limited (CYBERMEDIA)

INR 16.57

(-2.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 16.95 17.19 16.5 16.57 8375.00
01 Sep, 2025 15.9 16.65 15.9 16.54 24.63 Thousand
29 Aug, 2025 16.59 16.59 15.82 16.08 7484.00
28 Aug, 2025 16.0 16.6 15.91 16.27 7226.00
27 Aug, 2025 16.0 16.0 16.0 16.0 -
26 Aug, 2025 16.79 16.79 15.8 16.0 9767.00
25 Aug, 2025 15.85 16.5 15.8 16.32 12.79 Thousand
22 Aug, 2025 16.49 16.49 15.61 15.85 3387.00
21 Aug, 2025 16.49 16.49 15.81 15.97 8819.00
20 Aug, 2025 16.25 16.69 15.52 15.98 32.31 Thousand