Cyber Media (India) Limited (CYBERMEDIA)

INR 17.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 17.87 17.87 17.06 17.87 7331.00
15 Jul, 2025 16.79 17.02 16.21 17.02 7259.00
14 Jul, 2025 17.29 17.32 16.1 16.21 23.83 Thousand
11 Jul, 2025 17.87 17.87 16.8 16.95 7350.00
10 Jul, 2025 17.79 17.79 16.85 17.12 3788.00
09 Jul, 2025 17.41 17.41 16.95 17.14 3967.00
08 Jul, 2025 17.35 18.28 16.92 17.07 20.5 Thousand
07 Jul, 2025 17.75 18.55 17.17 17.43 13.51 Thousand
04 Jul, 2025 18.63 18.63 17.38 17.74 9956.00
03 Jul, 2025 18.67 18.67 17.7 17.79 14.07 Thousand