INR 18.95
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 19.33 | 19.69 | 18.16 | 18.95 | 74.3 Thousand |
17 Jul, 2025 | 18.76 | 18.76 | 17.74 | 18.76 | 62.96 Thousand |
16 Jul, 2025 | 17.87 | 17.87 | 17.06 | 17.87 | 7331.00 |
15 Jul, 2025 | 16.79 | 17.02 | 16.21 | 17.02 | 7259.00 |
14 Jul, 2025 | 17.29 | 17.32 | 16.1 | 16.21 | 23.83 Thousand |
11 Jul, 2025 | 17.87 | 17.87 | 16.8 | 16.95 | 7350.00 |
10 Jul, 2025 | 17.79 | 17.79 | 16.85 | 17.12 | 3788.00 |
09 Jul, 2025 | 17.41 | 17.41 | 16.95 | 17.14 | 3967.00 |
08 Jul, 2025 | 17.35 | 18.28 | 16.92 | 17.07 | 20.5 Thousand |
07 Jul, 2025 | 17.75 | 18.55 | 17.17 | 17.43 | 13.51 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA