Cyber Media (India) Limited (CYBERMEDIA)

INR 18.95

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 19.33 19.69 18.16 18.95 74.3 Thousand
17 Jul, 2025 18.76 18.76 17.74 18.76 62.96 Thousand
16 Jul, 2025 17.87 17.87 17.06 17.87 7331.00
15 Jul, 2025 16.79 17.02 16.21 17.02 7259.00
14 Jul, 2025 17.29 17.32 16.1 16.21 23.83 Thousand
11 Jul, 2025 17.87 17.87 16.8 16.95 7350.00
10 Jul, 2025 17.79 17.79 16.85 17.12 3788.00
09 Jul, 2025 17.41 17.41 16.95 17.14 3967.00
08 Jul, 2025 17.35 18.28 16.92 17.07 20.5 Thousand
07 Jul, 2025 17.75 18.55 17.17 17.43 13.51 Thousand