Cyber Media (India) Limited (CYBERMEDIA)

INR 17.97

(9.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.85 18.95 18.0 18.2 15.52 Thousand
18 Oct, 2023 19.2 19.2 18.15 18.35 7853.00
17 Oct, 2023 18.85 19.0 17.7 18.9 39.07 Thousand
16 Oct, 2023 18.85 18.85 18.0 18.45 9684.00
13 Oct, 2023 17.85 18.45 17.85 18.0 11.63 Thousand
12 Oct, 2023 18.1 18.1 17.25 17.85 24.1 Thousand
11 Oct, 2023 17.8 17.8 17.15 17.3 14.17 Thousand
10 Oct, 2023 18.0 18.0 17.2 17.6 12.84 Thousand
09 Oct, 2023 18.0 18.0 17.25 17.75 11.06 Thousand
06 Oct, 2023 17.7 18.45 17.65 18.0 19.49 Thousand