Cyient Limited (CYIENT.NS)

INR 1193.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1702.85 1716.55 1685.05 1694.3 239.45 Thousand
28 Sep, 2023 1684.7 1748.9 1681.6 1691.15 751.64 Thousand
27 Sep, 2023 1744.95 1769.5 1671.0 1677.05 1.11 Million
26 Sep, 2023 1650.0 1678.65 1637.05 1669.8 1.11 Million
25 Sep, 2023 1631.05 1666.0 1604.0 1644.75 450.21 Thousand
24 Sep, 2023 1631.05 1666.0 1604.0 1644.75 301.64 Thousand
22 Sep, 2023 1634.0 1676.0 1626.0 1633.5 384.87 Thousand
21 Sep, 2023 1614.35 1668.0 1586.45 1634.8 526.39 Thousand
20 Sep, 2023 1674.0 1674.0 1610.5 1614.35 590.77 Thousand
19 Sep, 2023 1674.0 1674.0 1610.5 1614.35 590.77 Thousand