Cyient Limited (CYIENT.NS)
INR 1193.2
(0.46%)
INR 1193.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1304.0 | 1304.4 | 1293.3 | 1300.6 | 21.85 Thousand |
| 15 May, 2025 | 1298.0 | 1298.9 | 1289.0 | 1291.2 | 30.65 Thousand |
| 14 May, 2025 | 1256.8 | 1266.7 | 1252.7 | 1254.9 | 36.44 Thousand |
| 13 May, 2025 | 1260.0 | 1260.9 | 1251.5 | 1258.8 | 22.07 Thousand |
| 12 May, 2025 | 1200.0 | 1218.5 | 1200.0 | 1210.9 | 20.29 Thousand |
| 09 May, 2025 | 1150.0 | 1182.0 | 1148.0 | 1179.3 | 188.16 Thousand |
| 08 May, 2025 | 1182.0 | 1208.3 | 1170.0 | 1179.2 | 278.46 Thousand |
| 07 May, 2025 | 1136.7 | 1184.0 | 1136.7 | 1180.6 | 297.8 Thousand |
| 06 May, 2025 | 1204.7 | 1215.4 | 1158.8 | 1162.9 | 335.23 Thousand |
| 05 May, 2025 | 1200.0 | 1224.5 | 1190.0 | 1204.8 | 373.21 Thousand |
ROOPAIND
6222
CAR
BBOX
URGN
OCEAW