Cyient DLM Limited (CYIENTDLM.NS)
INR 440.55
(-1.5%)
INR 440.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 462.15 | 492.0 | 462.15 | 484.75 | 801.27 Thousand |
| 15 May, 2025 | 464.2 | 472.35 | 458.45 | 464.65 | 318.06 Thousand |
| 14 May, 2025 | 469.0 | 469.35 | 458.15 | 464.05 | 260.73 Thousand |
| 13 May, 2025 | 450.15 | 467.9 | 446.25 | 465.35 | 656.97 Thousand |
| 12 May, 2025 | 454.95 | 455.0 | 443.45 | 450.9 | 391.25 Thousand |
| 09 May, 2025 | 417.05 | 430.0 | 415.5 | 426.1 | 222.7 Thousand |
| 08 May, 2025 | 433.0 | 444.75 | 425.6 | 427.65 | 181.76 Thousand |
| 07 May, 2025 | 416.0 | 432.75 | 415.0 | 428.2 | 368.71 Thousand |
| 06 May, 2025 | 442.85 | 446.35 | 423.3 | 425.1 | 205.09 Thousand |
| 05 May, 2025 | 445.6 | 447.0 | 437.85 | 442.85 | 168.75 Thousand |
LVH
OCINF
688336
NRL
ADMA
GTBO