Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1990.0 | 1999.0 | 1963.7 | 1983.5 | 144.07 Thousand |
| 02 Dec, 2025 | 2015.0 | 2016.5 | 1979.1 | 1986.8 | 137.48 Thousand |
| 01 Dec, 2025 | 2010.7 | 2021.7 | 1998.2 | 2009.4 | 122.18 Thousand |
| 28 Nov, 2025 | 2011.0 | 2025.3 | 2000.6 | 2009.4 | 182.26 Thousand |
| 27 Nov, 2025 | 2030.0 | 2030.2 | 1997.0 | 2019.2 | 276.08 Thousand |
| 26 Nov, 2025 | 2002.3 | 2057.0 | 2002.3 | 2026.6 | 140.88 Thousand |
| 25 Nov, 2025 | 2013.0 | 2040.0 | 2010.0 | 2019.9 | 435.35 Thousand |
| 24 Nov, 2025 | 2001.1 | 2028.0 | 1986.0 | 2022.8 | 309.68 Thousand |
| 21 Nov, 2025 | 2012.1 | 2019.4 | 1991.4 | 2009.2 | 144.15 Thousand |
| 20 Nov, 2025 | 2020.0 | 2022.1 | 2001.4 | 2012.1 | 133.52 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR