Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 378.65 | 391.25 | 370.0 | 388.2 | 64.4 Thousand |
| 02 May, 2025 | 375.1 | 381.65 | 367.65 | 376.65 | 55.23 Thousand |
| 30 Apr, 2025 | 391.75 | 394.3 | 373.35 | 376.25 | 51.37 Thousand |
| 29 Apr, 2025 | 397.05 | 405.15 | 388.0 | 389.95 | 47.24 Thousand |
| 28 Apr, 2025 | 390.5 | 398.3 | 387.35 | 395.05 | 55.36 Thousand |
| 25 Apr, 2025 | 410.95 | 412.0 | 388.35 | 392.1 | 90.39 Thousand |
| 24 Apr, 2025 | 404.5 | 422.8 | 404.3 | 407.4 | 175.33 Thousand |
| 23 Apr, 2025 | 416.0 | 417.5 | 398.5 | 404.5 | 85.83 Thousand |
| 22 Apr, 2025 | 408.9 | 419.5 | 389.6 | 412.75 | 117.23 Thousand |
| 21 Apr, 2025 | 411.75 | 413.45 | 401.4 | 405.35 | 69.8 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622