Dalmia Bharat Sugar and Industries Limited (DALMIASUG.NS)
INR 376.65
(0.11%)
INR 376.65
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 444.95 | 453.95 | 444.95 | 452.0 | 14.25 Thousand |
| 16 May, 2025 | 452.9 | 453.0 | 440.0 | 444.2 | 159.09 Thousand |
| 15 May, 2025 | 446.5 | 460.0 | 444.1 | 448.85 | 232.45 Thousand |
| 14 May, 2025 | 456.6 | 464.9 | 441.4 | 450.65 | 1.91 Million |
| 13 May, 2025 | 405.35 | 419.9 | 402.3 | 414.0 | 133.06 Thousand |
| 12 May, 2025 | 383.95 | 413.2 | 379.05 | 402.15 | 204.83 Thousand |
| 09 May, 2025 | 365.0 | 378.5 | 360.0 | 371.1 | 95.4 Thousand |
| 08 May, 2025 | 379.9 | 384.6 | 363.65 | 368.55 | 64.77 Thousand |
| 07 May, 2025 | 370.0 | 378.9 | 367.2 | 376.55 | 91.17 Thousand |
| 06 May, 2025 | 391.1 | 395.05 | 370.0 | 373.35 | 41.74 Thousand |
MMB
ET
NEWT
002371
CIMEF
688622