Damodar Industries Limited (DAMODARIND.NS)

INR 31.56

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 35.6 35.75 35.2 35.75 707.00
20 Jun, 2025 35.25 36.48 35.0 36.13 15.07 Thousand
19 Jun, 2025 37.05 37.59 34.5 35.88 13.5 Thousand
18 Jun, 2025 36.6 37.0 36.6 36.95 7483.00
17 Jun, 2025 37.7 37.7 35.7 36.05 3257.00
16 Jun, 2025 37.9 37.9 36.52 36.63 6109.00
13 Jun, 2025 37.9 37.9 36.05 36.8 6707.00
12 Jun, 2025 38.2 38.2 37.61 37.77 3509.00
11 Jun, 2025 37.79 39.4 37.5 38.05 12.78 Thousand
10 Jun, 2025 36.8 37.0 36.5 36.8 4722.00