Damodar Industries Limited (DAMODARIND.NS)
INR 31.56
(0.61%)
INR 31.56
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 33.99 | 34.5 | 33.99 | 34.24 | 9231.00 |
| 12 May, 2025 | 32.5 | 34.7 | 32.49 | 34.12 | 13.81 Thousand |
| 09 May, 2025 | 31.89 | 32.54 | 30.95 | 31.65 | 4212.00 |
| 08 May, 2025 | 31.7 | 34.0 | 31.7 | 32.68 | 11.12 Thousand |
| 07 May, 2025 | 30.32 | 31.51 | 29.3 | 31.06 | 5971.00 |
| 06 May, 2025 | 32.53 | 33.49 | 31.33 | 31.41 | 11.72 Thousand |
| 05 May, 2025 | 32.39 | 36.48 | 31.11 | 32.54 | 119.86 Thousand |
| 02 May, 2025 | 31.95 | 32.2 | 31.37 | 31.56 | 4057.00 |
| 30 Apr, 2025 | 33.6 | 33.95 | 30.95 | 31.37 | 15.03 Thousand |
| 29 Apr, 2025 | 34.9 | 34.9 | 33.52 | 33.74 | 5654.00 |
688026
6861
2204
NEL
AZRT
1575