Dangee Dums Limited (DANGEE.NS)

INR 4.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 13.45 13.45 12.1 12.45 4.44 Million
14 Feb, 2024 11.3 12.4 11.05 12.4 1.09 Million
13 Feb, 2024 11.5 11.5 11.1 11.3 165.11 Thousand
12 Feb, 2024 12.1 12.1 11.4 11.45 233.49 Thousand
09 Feb, 2024 12.0 12.45 11.5 11.7 571.86 Thousand
08 Feb, 2024 11.5 12.2 11.45 12.0 1.5 Million
07 Feb, 2024 11.3 11.5 11.0 11.45 374.49 Thousand
06 Feb, 2024 11.7 11.95 11.1 11.15 602.81 Thousand
05 Feb, 2024 12.1 12.1 11.35 11.55 944.16 Thousand
02 Feb, 2024 11.4 11.8 11.3 11.7 1.03 Million