Dangee Dums Limited (DANGEE)
INR 4.28
(-1.61%)
INR 4.28
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 4.35 | 4.44 | 4.15 | 4.28 | 85.39 Thousand |
| 13 Aug, 2025 | 4.55 | 4.55 | 4.24 | 4.35 | 104.04 Thousand |
| 12 Aug, 2025 | 4.41 | 4.55 | 4.3 | 4.46 | 80.78 Thousand |
| 11 Aug, 2025 | 4.58 | 4.58 | 4.35 | 4.4 | 60.24 Thousand |
| 08 Aug, 2025 | 4.48 | 4.59 | 4.35 | 4.43 | 45.13 Thousand |
| 07 Aug, 2025 | 4.62 | 4.62 | 4.35 | 4.48 | 36.01 Thousand |
| 06 Aug, 2025 | 4.45 | 4.67 | 4.45 | 4.49 | 33.78 Thousand |
| 05 Aug, 2025 | 4.59 | 4.59 | 4.43 | 4.46 | 26.2 Thousand |
| 04 Aug, 2025 | 4.49 | 4.67 | 4.4 | 4.47 | 50.65 Thousand |
| 01 Aug, 2025 | 4.5 | 4.68 | 4.4 | 4.49 | 26.3 Thousand |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND