Datamatics Global Services Limited (DATAMATICS)

INR 841.7

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 145.25 170.0 145.0 166.7 805.3 Thousand
12 May, 2004 147.0 164.0 147.0 158.15 944.7 Thousand
11 May, 2004 150.65 153.25 145.0 147.75 860.9 Thousand
10 May, 2004 155.35 171.7 153.0 155.75 2.29 Million
07 May, 2004 170.0 219.0 158.7 164.75 7.43 Million